|
|
Most Active –
Nasdaq /
Amex /
NYSE /
Nasdaq After Hours
February 28, 2000 - Market Closed
Nasdaq Composite
4,577.85
12.65
|
Advanced
2,008 |
Declined
2,116 |
Unchanged
875 |
New
Highs
250
|
New Lows
139
|
| Share
Volume |
928,845,700 |
838,348,600 |
30,872,700 |
NA |
NA |
|
|
Company Name |
Symbol |
Last
Sale |
Net
Change |
Percent
Change |
Share
Volume
|
Daily
News |
Oracle Corporation
|
ORCL |
$68.625 |
2
|
2.83%
|
61,158,000 |
News |
Microsoft Corporation
|
MSFT |
$91.5625 |
0.25
|
0.27%
|
38,065,900 |
News |
Dell Computer Corporation
|
DELL |
$41 |
0.25
|
0.61%
|
28,545,800 |
News |
Cisco Systems, Inc.
|
CSCO |
$130.5625 |
2.1875
|
1.65%
|
26,024,200 |
News |
Intel Corporation
|
INTC |
$112.375 |
0.875
|
0.77%
|
23,711,100 |
News |
3Com Corporation
|
COMS |
$79.0625 |
1.625
|
2.01%
|
23,447,700 |
News |
MCI WORLDCOM, Inc.
|
WCOM |
$44.25 |
0.6875
|
1.53%
|
20,040,400 |
News |
QUALCOMM Incorporated
|
QCOM |
$143.25 |
9.6875
|
7.25%
|
18,200,400 |
News |
Arch Communications Group, Inc.
|
APGR |
$14 |
2.375
|
20.43%
|
17,083,500 |
News |
Sun Microsystems, Inc.
|
SUNW |
$93.875 |
0.125
|
0.13%
|
13,687,300 |
News |
|
Click on the security's symbol for a Full Quote.
|
As of February 28, 2000 19:20
|
|
|
|
Company Name |
Symbol |
Last
Sale |
Net
Change |
Percent
Change |
Share
Volume
|
Daily
News |
AML Communications, Inc.
|
AMLJ |
$7.125 |
3
|
72.73%
|
2,807,700 |
News |
|
Stirling Cooke Brown Holdings Limited
|
SCBHF |
$3.3125 |
1.25
|
60.61%
|
240,300 |
News |
HEI, Inc.
|
HEII |
$16.625 |
6
|
56.47%
|
467,300 |
News |
Echelon Corporation
|
ELON |
$93.5 |
32.0625
|
52.19%
|
5,925,500 |
News |
Superconductor Technologies Inc.
|
SCON |
$98.875 |
31.375
|
46.48%
|
7,404,800 |
News |
Spectra-Physics Lasers, Inc.
|
SPLI |
$78 |
23
|
41.82%
|
281,500 |
News |
TCSI Corporation
|
TCSI |
$6.8438 |
1.9688
|
40.39%
|
7,047,000 |
News |
|
Omni Nutraceuticals Inc.
|
OMNT |
$5.6875 |
1.625
|
40.00%
|
1,276,000 |
News |
JMAR Technologies, Inc.
|
JMAR |
$15.4375 |
4.25
|
37.99%
|
4,976,400 |
News |
8x8, Inc.
|
EGHT |
$27 |
7
|
35.00%
|
1,660,400 |
News |
|
Click on the security's symbol for a Full Quote.
|
As of February 28, 2000 19:20
|
|
|
|
Company Name |
Symbol |
Last
Sale |
Net
Change |
Percent
Change |
Share
Volume
|
Daily
News |
Waters Instruments, Inc.
|
WTRS |
$9.75 |
3.375
|
25.71%
|
483,900 |
News |
|
Toreador Royalty Corporation
|
TRGL |
$6 |
2
|
25.00%
|
431,300 |
News |
Stolt-Nielsen S.A. c/o Stolt-Nielsen S.A.
|
STLTF |
$13.625 |
3.875
|
22.14%
|
33,200 |
News |
North Face, Inc. (The)
|
TNFI |
$5 |
1.3125
|
20.79%
|
207,100 |
News |
Statia Terminals Group N.V.
|
STNV |
$5 |
1.25
|
20.00%
|
92,900 |
News |
Technology Research Corporation
|
TRCI |
$2.25 |
0.5625
|
20.00%
|
46,200 |
News |
|
Banca Quadrum S.A.
|
QDRMY |
$2.3125 |
0.5625
|
19.57%
|
104,600 |
News |
Uniroyal Technology Corporation
|
UTCI |
$47.8125 |
11.3125
|
19.13%
|
788,200 |
News |
Conexant Systems, Inc.
|
CNXT |
$96.8125 |
18.8125
|
16.27%
|
13,057,700 |
News |
Fidelity Federal Bancorp
|
FFED |
$3 |
0.5625
|
15.79%
|
10,800 |
News |
|
Click on the security's symbol for a Full Quote.
|
As of February 28, 2000 19:20
|
|
|
